시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,800	50	+ 1.05%	5,750	28
10:20	4,810	60	+ 1.26%	5,715	27
10:19	4,810	60	+ 1.26%	5,520	26
10:18	4,810	60	+ 1.26%	5,441	26
10:16	4,800	50	+ 1.05%	5,189	25
10:13	4,810	60	+ 1.26%	5,186	25
10:12	4,800	50	+ 1.05%	5,136	25
10:09	4,800	50	+ 1.05%	5,123	25
10:08	4,795	45	+ 0.95%	5,119	25
10:07	4,805	55	+ 1.16%	5,103	24