시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,795	45	+ 0.95%	6,416	31
10:42	4,800	50	+ 1.05%	6,410	31
10:41	4,800	50	+ 1.05%	6,405	31
10:39	4,805	55	+ 1.16%	6,403	31
10:36	4,805	55	+ 1.16%	6,397	31
10:34	4,805	55	+ 1.16%	6,396	31
10:33	4,790	40	+ 0.84%	6,393	31
10:32	4,785	35	+ 0.74%	6,292	30
10:31	4,785	35	+ 0.74%	6,192	30
10:26	4,810	60	+ 1.26%	5,769	28