시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,795	45	+ 0.95%	7,587	36
11:13	4,790	40	+ 0.84%	7,577	36
11:09	4,805	55	+ 1.16%	7,526	36
11:05	4,790	40	+ 0.84%	7,525	36
11:02	4,790	40	+ 0.84%	7,524	36
11:01	4,805	55	+ 1.16%	7,475	36
10:52	4,805	55	+ 1.16%	7,472	36
10:50	4,780	30	+ 0.63%	7,469	36
10:48	4,805	55	+ 1.16%	6,426	31
10:47	4,805	55	+ 1.16%	6,417	31