시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,760	10	+ 0.21%	8,765	42
11:55	4,760	10	+ 0.21%	8,762	42
11:42	4,775	25	+ 0.53%	8,761	42
11:40	4,770	20	+ 0.42%	8,759	42
11:38	4,770	20	+ 0.42%	8,715	42
11:36	4,770	20	+ 0.42%	8,701	42
11:32	4,760	10	+ 0.21%	8,700	42
11:24	4,770	20	+ 0.42%	8,697	42
11:23	4,780	30	+ 0.63%	8,262	40
11:22	4,780	30	+ 0.63%	8,259	40