시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,785	35	+ 0.74%	17,524	84
12:59	4,815	65	+ 1.37%	17,299	83
12:32	4,780	30	+ 0.63%	12,819	61
12:31	4,780	30	+ 0.63%	12,814	61
12:26	4,780	30	+ 0.63%	12,259	59
12:21	4,780	30	+ 0.63%	12,225	59
12:11	4,780	30	+ 0.63%	12,013	57
12:06	4,785	35	+ 0.74%	12,007	57
12:03	4,775	25	+ 0.53%	8,920	43
11:59	4,775	25	+ 0.53%	8,802	42