시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,780	30	+ 0.63%	20,246	97
13:41	4,780	30	+ 0.63%	20,202	97
13:36	4,780	30	+ 0.63%	20,186	97
13:35	4,770	20	+ 0.42%	20,184	97
13:34	4,780	30	+ 0.63%	19,729	94
13:18	4,810	60	+ 1.26%	17,745	85
13:17	4,805	55	+ 1.16%	17,739	85
13:15	4,800	50	+ 1.05%	17,736	85
13:13	4,805	55	+ 1.16%	17,536	84
13:12	4,805	55	+ 1.16%	17,533	84