시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,775	25	+ 0.53%	20,877	100
14:13	4,765	15	+ 0.32%	20,873	100
14:08	4,775	25	+ 0.53%	20,845	100
14:03	4,775	25	+ 0.53%	20,826	100
13:59	4,790	40	+ 0.84%	20,651	99
13:56	4,775	25	+ 0.53%	20,650	99
13:54	4,780	30	+ 0.63%	20,535	98
13:53	4,780	30	+ 0.63%	20,493	98
13:51	4,780	30	+ 0.63%	20,293	97
13:49	4,780	30	+ 0.63%	20,252	97