시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,790	40	+ 0.84%	22,247	106
14:45	4,790	40	+ 0.84%	22,241	106
14:42	4,785	35	+ 0.74%	22,226	106
14:41	4,770	20	+ 0.42%	22,223	106
14:37	4,790	40	+ 0.84%	22,124	106
14:36	4,785	35	+ 0.74%	22,123	106
14:35	4,775	25	+ 0.53%	22,122	106
14:29	4,760	10	+ 0.21%	22,119	106
14:24	4,780	30	+ 0.63%	21,995	105
14:22	4,760	10	+ 0.21%	21,993	105