시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,800	50	+ 1.05%	1,741	8
09:50	4,800	50	+ 1.05%	1,736	8
09:49	4,800	50	+ 1.05%	1,735	8
09:48	4,790	40	+ 0.84%	1,734	8
09:47	4,795	45	+ 0.95%	1,334	6
09:46	4,795	45	+ 0.95%	1,304	6
09:43	4,795	45	+ 0.95%	1,292	6
09:41	4,785	35	+ 0.74%	1,272	6
09:39	4,780	30	+ 0.63%	862	4
09:37	4,780	30	+ 0.63%	773	4