시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,810	60	+ 1.26%	5,040	24
10:04	4,800	50	+ 1.05%	5,026	24
10:03	4,800	50	+ 1.05%	5,019	24
10:02	4,810	60	+ 1.26%	5,016	24
10:01	4,810	60	+ 1.26%	5,014	24
09:59	4,805	55	+ 1.16%	3,257	16
09:57	4,805	55	+ 1.16%	3,230	15
09:56	4,805	55	+ 1.16%	2,880	14
09:55	4,795	45	+ 0.95%	2,863	14
09:54	4,800	50	+ 1.05%	2,148	10