시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,790	40	+ 0.84%	24,585	118
15:15	4,790	40	+ 0.84%	24,563	117
15:14	4,790	40	+ 0.84%	24,461	117
15:09	4,790	40	+ 0.84%	24,374	117
15:07	4,790	40	+ 0.84%	24,371	117
15:02	4,790	40	+ 0.84%	24,075	115
15:01	4,775	25	+ 0.53%	22,392	107
14:59	4,790	40	+ 0.84%	22,275	107
14:58	4,790	40	+ 0.84%	22,270	107
14:50	4,790	40	+ 0.84%	22,253	106