시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,715	75	+ 2.84%	10,836	29
12:14	2,720	80	+ 3.03%	10,818	29
12:04	2,715	75	+ 2.84%	10,817	29
11:44	2,720	80	+ 3.03%	10,815	29
11:11	2,720	80	+ 3.03%	10,790	29
11:08	2,715	75	+ 2.84%	10,689	29
10:55	2,725	85	+ 3.22%	10,688	29
10:54	2,720	80	+ 3.03%	10,687	29
10:52	2,715	75	+ 2.84%	10,577	28
10:49	2,720	80	+ 3.03%	10,575	28