시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,705	65	+ 2.46%	12,086	33
13:24	2,710	70	+ 2.65%	12,079	33
13:20	2,705	65	+ 2.46%	12,078	33
13:11	2,705	65	+ 2.46%	12,072	33
13:10	2,705	65	+ 2.46%	12,060	32
13:01	2,710	70	+ 2.65%	12,040	32
12:53	2,715	75	+ 2.84%	11,938	32
12:48	2,725	85	+ 3.22%	11,936	32
12:45	2,725	85	+ 3.22%	11,836	32
12:32	2,720	80	+ 3.03%	11,336	31