시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,700	60	+ 2.27%	12,443	34
14:02	2,700	60	+ 2.27%	12,419	33
14:01	2,700	60	+ 2.27%	12,398	33
13:54	2,710	70	+ 2.65%	12,245	33
13:53	2,705	65	+ 2.46%	12,244	33
13:50	2,705	65	+ 2.46%	12,215	33
13:42	2,705	65	+ 2.46%	12,176	33
13:40	2,705	65	+ 2.46%	12,166	33
13:37	2,705	65	+ 2.46%	12,156	33
13:34	2,705	65	+ 2.46%	12,136	33