시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,655	15	+ 0.57%	43,619	116
14:15	2,655	15	+ 0.57%	43,579	116
14:13	2,650	10	+ 0.38%	43,529	116
14:12	2,650	10	+ 0.38%	43,491	116
14:11	2,640	0	0.00%	42,814	114
14:10	2,635	5	- 0.19%	34,080	91
14:08	2,710	70	+ 2.65%	12,524	34
14:06	2,695	55	+ 2.08%	12,523	34
14:05	2,695	55	+ 2.08%	12,493	34
14:04	2,695	55	+ 2.08%	12,463	34