시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,685	45	+ 1.71%	43,877	117
14:27	2,690	50	+ 1.89%	43,876	117
14:26	2,685	45	+ 1.71%	43,875	117
14:25	2,680	40	+ 1.52%	43,872	117
14:24	2,675	35	+ 1.33%	43,865	117
14:22	2,675	35	+ 1.33%	43,779	116
14:21	2,670	30	+ 1.14%	43,751	116
14:20	2,665	25	+ 0.95%	43,731	116
14:19	2,665	25	+ 0.95%	43,682	116
14:18	2,660	20	+ 0.76%	43,672	116