시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,610	30	- 1.14%	67,918	180
14:41	2,610	30	- 1.14%	67,903	180
14:40	2,605	35	- 1.33%	67,629	179
14:39	2,605	35	- 1.33%	67,625	179
14:38	2,605	35	- 1.33%	67,613	179
14:37	2,615	25	- 0.95%	67,603	179
14:36	2,610	30	- 1.14%	67,374	178
14:35	2,620	20	- 0.76%	66,598	176
14:34	2,605	35	- 1.33%	61,199	162
14:32	2,685	45	+ 1.71%	44,245	118