시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,635	5	- 0.19%	74,878	198
14:53	2,635	5	- 0.19%	74,537	197
14:52	2,630	10	- 0.38%	74,504	197
14:51	2,630	10	- 0.38%	73,088	193
14:50	2,620	20	- 0.76%	71,290	189
14:49	2,625	15	- 0.57%	69,423	184
14:48	2,615	25	- 0.95%	69,422	184
14:45	2,605	35	- 1.33%	68,161	180
14:44	2,600	40	- 1.52%	68,153	180
14:43	2,600	40	- 1.52%	68,143	180