시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,630	10	- 0.38%	81,720	216
15:09	2,645	5	+ 0.19%	81,401	215
15:08	2,645	5	+ 0.19%	80,619	213
15:07	2,630	10	- 0.38%	80,070	212
15:05	2,640	0	0.00%	80,000	212
15:04	2,635	5	- 0.19%	79,995	211
15:03	2,630	10	- 0.38%	79,670	211
15:02	2,630	10	- 0.38%	76,986	204
14:57	2,640	0	0.00%	76,878	203
14:55	2,645	5	+ 0.19%	76,727	203