시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,660	20	+ 0.76%	3,453	9
09:18	2,655	15	+ 0.57%	3,392	9
09:17	2,665	25	+ 0.95%	2,607	7
09:12	2,670	30	+ 1.14%	2,128	6
09:11	2,670	30	+ 1.14%	2,126	6
09:10	2,665	25	+ 0.95%	2,125	6
09:09	2,665	25	+ 0.95%	1,976	5
09:08	2,660	20	+ 0.76%	1,972	5
09:07	2,655	15	+ 0.57%	1,887	5
09:03	2,655	15	+ 0.57%	1,877	5