시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,705	65	+ 2.46%	4,662	12
09:31	2,705	65	+ 2.46%	4,661	12
09:30	2,690	50	+ 1.89%	4,604	12
09:29	2,690	50	+ 1.89%	4,523	12
09:25	2,675	35	+ 1.33%	4,522	12
09:24	2,685	45	+ 1.71%	4,511	12
09:23	2,685	45	+ 1.71%	4,466	12
09:22	2,665	25	+ 0.95%	4,416	12
09:21	2,645	5	+ 0.19%	3,474	9
09:20	2,655	15	+ 0.57%	3,454	9