시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,710	70	+ 2.65%	4,717	13
09:48	2,710	70	+ 2.65%	4,715	13
09:45	2,705	65	+ 2.46%	4,709	13
09:43	2,705	65	+ 2.46%	4,708	13
09:41	2,710	70	+ 2.65%	4,707	13
09:39	2,710	70	+ 2.65%	4,706	13
09:38	2,705	65	+ 2.46%	4,705	12
09:36	2,705	65	+ 2.46%	4,687	12
09:35	2,695	55	+ 2.08%	4,684	12
09:34	2,705	65	+ 2.46%	4,664	12