시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,730	90	+ 3.41%	7,293	20
10:21	2,730	90	+ 3.41%	7,251	19
10:16	2,735	95	+ 3.60%	7,249	19
10:14	2,725	85	+ 3.22%	7,247	19
10:09	2,730	90	+ 3.41%	7,246	19
10:03	2,730	90	+ 3.41%	7,244	19
09:59	2,735	95	+ 3.60%	7,243	19
09:57	2,735	95	+ 3.60%	7,241	19
09:55	2,710	70	+ 2.65%	7,239	19
09:53	2,705	65	+ 2.46%	6,290	17