시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,710	70	+ 2.65%	10,570	28
10:40	2,710	70	+ 2.65%	9,690	26
10:39	2,720	80	+ 3.03%	9,670	26
10:36	2,735	95	+ 3.60%	7,626	20
10:34	2,735	95	+ 3.60%	7,625	20
10:33	2,730	90	+ 3.41%	7,624	20
10:31	2,730	90	+ 3.41%	7,452	20
10:30	2,725	85	+ 3.22%	7,450	20
10:29	2,730	90	+ 3.41%	7,449	20
10:23	2,730	90	+ 3.41%	7,443	20