시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,675	35	+ 1.33%	90,532	239
15:19	2,650	10	+ 0.38%	88,932	235
15:18	2,650	10	+ 0.38%	88,886	235
15:17	2,640	0	0.00%	88,885	235
15:16	2,645	5	+ 0.19%	88,704	234
15:15	2,640	0	0.00%	88,459	234
15:14	2,645	5	+ 0.19%	87,949	232
15:13	2,670	30	+ 1.14%	86,438	228
15:12	2,630	10	- 0.38%	83,551	221
15:11	2,640	0	0.00%	81,721	216