시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	221,500	3,500	+ 1.61%	38,326	8,542
13:59	221,000	3,000	+ 1.38%	38,280	8,532
13:58	221,500	3,500	+ 1.61%	38,202	8,514
13:57	220,500	2,500	+ 1.15%	37,994	8,468
13:56	221,000	3,000	+ 1.38%	37,657	8,394
13:55	220,500	2,500	+ 1.15%	37,522	8,364
13:54	221,000	3,000	+ 1.38%	36,997	8,248
13:53	221,500	3,500	+ 1.61%	36,562	8,152
13:52	221,500	3,500	+ 1.61%	36,357	8,107
13:51	221,500	3,500	+ 1.61%	35,164	7,842