시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	221,000	3,000	+ 1.38%	40,550	9,034
14:09	220,500	2,500	+ 1.15%	40,479	9,019
14:08	220,500	2,500	+ 1.15%	40,460	9,014
14:07	222,000	4,000	+ 1.84%	39,727	8,852
14:06	221,500	3,500	+ 1.61%	39,657	8,837
14:05	221,500	3,500	+ 1.61%	39,577	8,819
14:04	221,500	3,500	+ 1.61%	39,497	8,801
14:03	222,000	4,000	+ 1.84%	39,439	8,788
14:02	222,500	4,500	+ 2.06%	39,318	8,762
14:01	221,000	3,000	+ 1.38%	38,598	8,602