시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	222,000	4,000	+ 1.84%	43,020	9,580
14:19	221,500	3,500	+ 1.61%	42,861	9,545
14:18	221,500	3,500	+ 1.61%	42,537	9,473
14:17	220,500	2,500	+ 1.15%	42,206	9,400
14:16	220,500	2,500	+ 1.15%	42,128	9,383
14:15	221,000	3,000	+ 1.38%	41,880	9,328
14:14	220,500	2,500	+ 1.15%	41,790	9,308
14:13	220,500	2,500	+ 1.15%	40,931	9,118
14:12	220,500	2,500	+ 1.15%	40,848	9,100
14:11	220,500	2,500	+ 1.15%	40,677	9,062