시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	222,500	4,500	+ 2.06%	44,843	9,986
14:29	223,000	5,000	+ 2.29%	44,773	9,970
14:28	223,000	5,000	+ 2.29%	44,676	9,949
14:27	223,000	5,000	+ 2.29%	44,636	9,940
14:26	222,500	4,500	+ 2.06%	44,393	9,886
14:25	222,500	4,500	+ 2.06%	44,307	9,866
14:24	222,000	4,000	+ 1.84%	44,174	9,837
14:23	222,000	4,000	+ 1.84%	43,495	9,686
14:22	222,500	4,500	+ 2.06%	43,338	9,651
14:21	222,500	4,500	+ 2.06%	43,264	9,635