시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	222,500	4,500	+ 2.06%	45,723	10,182
14:39	222,500	4,500	+ 2.06%	45,619	10,159
14:38	222,500	4,500	+ 2.06%	45,578	10,150
14:37	222,500	4,500	+ 2.06%	45,507	10,134
14:36	222,500	4,500	+ 2.06%	45,335	10,096
14:35	222,500	4,500	+ 2.06%	45,289	10,085
14:34	222,500	4,500	+ 2.06%	45,231	10,072
14:33	223,000	5,000	+ 2.29%	45,152	10,055
14:32	223,000	5,000	+ 2.29%	45,077	10,038
14:31	222,500	4,500	+ 2.06%	44,955	10,011