시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	222,500	4,500	+ 2.06%	48,639	10,832
14:49	222,500	4,500	+ 2.06%	48,525	10,807
14:48	222,500	4,500	+ 2.06%	48,371	10,773
14:47	223,000	5,000	+ 2.29%	47,814	10,648
14:46	223,500	5,500	+ 2.52%	47,735	10,631
14:45	223,500	5,500	+ 2.52%	47,674	10,617
14:44	223,500	5,500	+ 2.52%	47,584	10,597
14:43	222,500	4,500	+ 2.06%	46,143	10,276
14:42	223,000	5,000	+ 2.29%	46,061	10,257
14:41	223,000	5,000	+ 2.29%	45,784	10,196