시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	220,000	2,000	+ 0.92%	2,002	439
09:08	219,500	1,500	+ 0.69%	1,912	419
09:07	219,500	1,500	+ 0.69%	1,830	401
09:06	219,000	1,000	+ 0.46%	1,643	360
09:05	219,500	1,500	+ 0.69%	1,565	342
09:04	220,500	2,500	+ 1.15%	1,520	333
09:03	219,000	1,000	+ 0.46%	958	209
09:02	219,000	1,000	+ 0.46%	881	192
09:01	219,000	1,000	+ 0.46%	767	167
09:00	219,000	1,000	+ 0.46%	668	145