시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	220,000	2,000	+ 0.92%	3,669	805
09:18	219,000	1,000	+ 0.46%	3,591	788
09:17	219,000	1,000	+ 0.46%	3,524	773
09:16	218,500	500	+ 0.23%	3,484	764
09:15	218,500	500	+ 0.23%	3,304	725
09:14	219,000	1,000	+ 0.46%	3,233	709
09:13	219,000	1,000	+ 0.46%	3,231	709
09:12	218,500	500	+ 0.23%	3,207	704
09:11	219,500	1,500	+ 0.69%	2,883	632
09:10	219,500	1,500	+ 0.69%	2,273	498