시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	219,500	1,500	+ 0.69%	4,638	1,017
09:28	219,500	1,500	+ 0.69%	4,616	1,012
09:27	219,500	1,500	+ 0.69%	4,570	1,002
09:26	219,000	1,000	+ 0.46%	4,254	933
09:25	218,500	500	+ 0.23%	4,229	927
09:24	218,500	500	+ 0.23%	4,026	883
09:23	218,500	500	+ 0.23%	4,000	877
09:22	219,000	1,000	+ 0.46%	3,868	848
09:21	219,000	1,000	+ 0.46%	3,838	842
09:20	219,000	1,000	+ 0.46%	3,755	824