시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	220,500	2,500	+ 1.15%	5,353	1,174
09:38	220,500	2,500	+ 1.15%	5,326	1,169
09:37	220,500	2,500	+ 1.15%	5,278	1,158
09:36	220,500	2,500	+ 1.15%	5,181	1,137
09:35	220,500	2,500	+ 1.15%	5,143	1,128
09:34	220,500	2,500	+ 1.15%	5,093	1,117
09:33	220,500	2,500	+ 1.15%	4,994	1,095
09:32	219,500	1,500	+ 0.69%	4,714	1,034
09:31	219,000	1,000	+ 0.46%	4,689	1,028
09:30	219,500	1,500	+ 0.69%	4,679	1,026