시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	222,000	4,000	+ 1.84%	6,274	1,378
09:48	221,500	3,500	+ 1.61%	6,125	1,345
09:47	221,500	3,500	+ 1.61%	6,015	1,321
09:46	221,000	3,000	+ 1.38%	5,968	1,310
09:45	221,500	3,500	+ 1.61%	5,933	1,302
09:44	220,500	2,500	+ 1.15%	5,782	1,269
09:43	221,000	3,000	+ 1.38%	5,750	1,262
09:42	220,500	2,500	+ 1.15%	5,630	1,236
09:41	221,000	3,000	+ 1.38%	5,542	1,216
09:40	220,500	2,500	+ 1.15%	5,478	1,202