시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	220,500	2,500	+ 1.15%	7,216	1,586
09:58	220,500	2,500	+ 1.15%	7,148	1,571
09:57	220,500	2,500	+ 1.15%	7,082	1,557
09:56	221,000	3,000	+ 1.38%	7,049	1,549
09:55	221,000	3,000	+ 1.38%	6,956	1,529
09:54	221,000	3,000	+ 1.38%	6,953	1,528
09:53	220,500	2,500	+ 1.15%	6,831	1,501
09:52	220,500	2,500	+ 1.15%	6,780	1,490
09:51	221,000	3,000	+ 1.38%	6,700	1,472
09:50	221,500	3,500	+ 1.61%	6,598	1,450