시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	220,500	2,500	+ 1.15%	8,284	1,822
10:08	220,000	2,000	+ 0.92%	8,114	1,784
10:07	221,000	3,000	+ 1.38%	8,039	1,768
10:06	220,500	2,500	+ 1.15%	7,917	1,741
10:05	220,500	2,500	+ 1.15%	7,881	1,733
10:04	221,000	3,000	+ 1.38%	7,706	1,694
10:03	221,000	3,000	+ 1.38%	7,660	1,684
10:02	221,000	3,000	+ 1.38%	7,546	1,659
10:01	220,000	2,000	+ 0.92%	7,383	1,623
10:00	220,500	2,500	+ 1.15%	7,293	1,603