시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	221,500	3,500	+ 1.61%	9,443	2,079
10:18	222,000	4,000	+ 1.84%	9,369	2,062
10:17	221,500	3,500	+ 1.61%	9,345	2,057
10:16	221,500	3,500	+ 1.61%	9,281	2,043
10:15	221,500	3,500	+ 1.61%	8,776	1,931
10:14	221,500	3,500	+ 1.61%	8,734	1,921
10:13	221,500	3,500	+ 1.61%	8,669	1,907
10:12	221,000	3,000	+ 1.38%	8,572	1,885
10:11	220,500	2,500	+ 1.15%	8,514	1,873
10:10	221,500	3,500	+ 1.61%	8,371	1,841