시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	222,500	4,500	+ 2.06%	10,936	2,410
10:28	223,000	5,000	+ 2.29%	10,792	2,378
10:27	222,500	4,500	+ 2.06%	10,645	2,346
10:26	222,500	4,500	+ 2.06%	10,464	2,305
10:25	222,000	4,000	+ 1.84%	10,368	2,284
10:24	222,000	4,000	+ 1.84%	10,221	2,251
10:23	222,000	4,000	+ 1.84%	10,164	2,239
10:22	222,000	4,000	+ 1.84%	9,970	2,196
10:21	221,500	3,500	+ 1.61%	9,525	2,097
10:20	221,500	3,500	+ 1.61%	9,482	2,087