시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	223,500	5,500	+ 2.52%	51,890	11,557
14:59	223,000	5,000	+ 2.29%	51,785	11,534
14:58	223,000	5,000	+ 2.29%	51,122	11,386
14:57	223,000	5,000	+ 2.29%	51,036	11,366
14:56	223,000	5,000	+ 2.29%	50,734	11,299
14:55	222,500	4,500	+ 2.06%	50,334	11,210
14:54	222,500	4,500	+ 2.06%	50,107	11,159
14:53	223,500	5,500	+ 2.52%	49,936	11,121
14:52	222,000	4,000	+ 1.84%	49,010	10,915
14:51	223,000	5,000	+ 2.29%	48,801	10,868