시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	222,000	4,000	+ 1.84%	12,065	2,662
10:38	222,500	4,500	+ 2.06%	11,992	2,645
10:37	222,500	4,500	+ 2.06%	11,885	2,621
10:36	222,500	4,500	+ 2.06%	11,801	2,603
10:35	222,000	4,000	+ 1.84%	11,696	2,579
10:34	222,500	4,500	+ 2.06%	11,577	2,553
10:33	222,500	4,500	+ 2.06%	11,453	2,525
10:32	222,500	4,500	+ 2.06%	11,399	2,513
10:31	222,500	4,500	+ 2.06%	11,136	2,455
10:30	222,500	4,500	+ 2.06%	11,054	2,437