시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	223,500	5,500	+ 2.52%	13,226	2,920
10:48	222,500	4,500	+ 2.06%	13,123	2,897
10:47	223,500	5,500	+ 2.52%	13,015	2,873
10:46	222,500	4,500	+ 2.06%	12,928	2,854
10:45	222,500	4,500	+ 2.06%	12,849	2,836
10:44	223,000	5,000	+ 2.29%	12,773	2,819
10:43	223,000	5,000	+ 2.29%	12,582	2,777
10:42	223,500	5,500	+ 2.52%	12,535	2,766
10:41	222,500	4,500	+ 2.06%	12,290	2,712
10:40	222,500	4,500	+ 2.06%	12,206	2,693