시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	224,500	6,500	+ 2.98%	15,122	3,346
10:58	225,000	7,000	+ 3.21%	14,887	3,293
10:57	225,000	7,000	+ 3.21%	14,820	3,278
10:56	225,500	7,500	+ 3.44%	14,785	3,270
10:55	225,000	7,000	+ 3.21%	14,645	3,238
10:54	224,500	6,500	+ 2.98%	14,418	3,187
10:53	225,000	7,000	+ 3.21%	14,335	3,169
10:52	224,500	6,500	+ 2.98%	14,115	3,119
10:51	224,000	6,000	+ 2.75%	13,670	3,019
10:50	223,500	5,500	+ 2.52%	13,459	2,972