시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	224,000	6,000	+ 2.75%	16,628	3,682
11:08	224,500	6,500	+ 2.98%	16,605	3,677
11:07	225,000	7,000	+ 3.21%	16,495	3,652
11:06	224,500	6,500	+ 2.98%	16,461	3,645
11:05	224,500	6,500	+ 2.98%	16,349	3,620
11:04	224,500	6,500	+ 2.98%	16,328	3,615
11:03	224,000	6,000	+ 2.75%	15,682	3,471
11:02	224,000	6,000	+ 2.75%	15,490	3,428
11:01	224,000	6,000	+ 2.75%	15,371	3,401
11:00	223,500	5,500	+ 2.52%	15,359	3,399