시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	224,000	6,000	+ 2.75%	17,461	3,869
11:18	224,000	6,000	+ 2.75%	17,449	3,866
11:17	223,500	5,500	+ 2.52%	17,347	3,843
11:16	224,000	6,000	+ 2.75%	17,290	3,830
11:15	224,000	6,000	+ 2.75%	17,237	3,819
11:14	223,500	5,500	+ 2.52%	17,158	3,801
11:13	223,500	5,500	+ 2.52%	17,083	3,784
11:12	223,000	5,000	+ 2.29%	17,050	3,777
11:11	223,500	5,500	+ 2.52%	17,015	3,769
11:10	224,000	6,000	+ 2.75%	16,887	3,740