시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	223,000	5,000	+ 2.29%	18,603	4,124
11:28	222,500	4,500	+ 2.06%	18,546	4,111
11:27	223,000	5,000	+ 2.29%	18,512	4,103
11:26	223,500	5,500	+ 2.52%	18,195	4,033
11:25	223,000	5,000	+ 2.29%	18,141	4,021
11:24	223,500	5,500	+ 2.52%	18,066	4,004
11:23	223,500	5,500	+ 2.52%	17,984	3,986
11:22	223,500	5,500	+ 2.52%	17,869	3,960
11:21	223,000	5,000	+ 2.29%	17,757	3,935
11:20	224,000	6,000	+ 2.75%	17,566	3,892