시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	223,000	5,000	+ 2.29%	19,458	4,315
11:38	223,000	5,000	+ 2.29%	19,439	4,311
11:37	224,500	6,500	+ 2.98%	19,204	4,258
11:36	224,000	6,000	+ 2.75%	19,165	4,249
11:35	224,000	6,000	+ 2.75%	19,126	4,241
11:34	224,000	6,000	+ 2.75%	19,033	4,220
11:33	224,000	6,000	+ 2.75%	19,009	4,214
11:32	223,500	5,500	+ 2.52%	18,921	4,195
11:31	223,000	5,000	+ 2.29%	18,719	4,150
11:30	222,500	4,500	+ 2.06%	18,639	4,132