시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	224,000	6,000	+ 2.75%	19,975	4,430
11:48	224,500	6,500	+ 2.98%	19,929	4,420
11:47	224,000	6,000	+ 2.75%	19,893	4,412
11:46	224,000	6,000	+ 2.75%	19,852	4,403
11:45	223,500	5,500	+ 2.52%	19,810	4,393
11:44	223,500	5,500	+ 2.52%	19,669	4,362
11:43	223,500	5,500	+ 2.52%	19,627	4,353
11:42	223,000	5,000	+ 2.29%	19,596	4,346
11:41	223,500	5,500	+ 2.52%	19,558	4,337
11:40	223,500	5,500	+ 2.52%	19,533	4,332