시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	225,000	7,000	+ 3.21%	20,624	4,576
11:58	224,500	6,500	+ 2.98%	20,567	4,563
11:57	225,000	7,000	+ 3.21%	20,518	4,552
11:56	225,000	7,000	+ 3.21%	20,479	4,544
11:55	224,500	6,500	+ 2.98%	20,429	4,532
11:54	225,000	7,000	+ 3.21%	20,361	4,517
11:53	224,500	6,500	+ 2.98%	20,296	4,502
11:52	224,500	6,500	+ 2.98%	20,123	4,464
11:51	224,000	6,000	+ 2.75%	20,057	4,449
11:50	224,500	6,500	+ 2.98%	20,022	4,441